NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Aug 17 173.75 EUR -0.5 174.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Aug 17 15:53 173.75 2 312 22 173.5 174.0 25 0.5 174.0 174.25 173.75 174.25 5459
Nov 17 15:51 170.5 6 254 2 170.75 171.0 2 1.5 171.5 171.5 170.5 172.0 9111
Jan 18 15:50 173.75 4 63 10 173.75 174.0 1 0.75 174.0 174.0 173.75 174.5 981
Mar 18 15:50 175.5 2 2 36 175.0 175.5 34 0.75 175.5 175.5 175.5 176.25 892
Jun 18 - 0.0 0 0 30 178.25 178.75 16 0.0 0.0 0.0 0.0 179.25 283

PSZENICA

Delivery Last + / - Settl.
Sep 17 169.25 EUR -1.5 170.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Sep 17 15:54 169.25 7 7671 1145 169.0 169.5 720 1.5 170.0 170.0 169.0 170.75 95007
Dec 17 15:54 174.25 25 10113 514 174.0 174.25 62 1.0 174.5 174.75 174.0 175.25 154277
Mar 18 15:54 177.25 2 2183 74 177.25 177.5 110 1.25 177.75 177.75 177.25 178.5 30414
May 18 15:54 179.25 3 991 107 179.0 179.25 4 1.0 179.5 179.75 179.0 180.25 15734
Sep 18 15:54 178.0 10 66 90 177.5 178.0 9 0.25 178.0 178.0 177.75 178.25 2751
Dec 18 15:54 180.75 52 64 54 180.25 180.75 18 0.25 180.25 180.75 180.25 181.0 4228

RZEPAK

Delivery Last + / - Settl.
Aug 17 358.25 EUR 0.25 358.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Aug 17 15:54 358.25 3 1404 2 358.25 358.5 18 0.25 357.5 358.25 355.5 358.0 32030
Nov 17 15:54 361.25 3 1727 28 361.25 361.5 5 0.0 360.25 361.5 358.75 361.25 30279
Feb 18 15:54 362.75 4 339 1 362.75 363.0 8 0.5 362.5 362.75 360.75 363.25 10609
May 18 15:54 365.0 1 197 13 364.25 364.75 3 0.5 363.25 365.0 362.75 364.5 5035
Aug 18 15:54 349.5 1 212 1 349.0 349.75 3 0.5 347.75 349.5 347.5 349.0 3023
Nov 18 15:52 351.75 6 6 1 352.0 361.0 1 0.5 351.75 351.75 351.75 352.25 104
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.0531%

USD

dolar amerykański
3.73
-0.0788%

CHF

frank szwajcarski
3.89
0.021%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.0531%

USD

dolar amerykański
3.73
-0.0788%

CHF

frank szwajcarski
3.89
0.021%