NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Nov 17 148.00 EUR 2.75 147.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 - 0.0 0 0 1 147.75 148.75 16 0.0 0.0 0.0 0.0 147.75 3755
Jan 18 - 0.0 0 0 1 153.25 155.25 5 0.0 0.0 0.0 0.0 154.75 5432
Mar 18 - 0.0 0 0 30 159.0 167.0 5 0.0 0.0 0.0 0.0 159.75 7977
Jun 18 - 0.0 0 0 60 161.5 169.0 10 0.0 0.0 0.0 0.0 163.75 3265

PSZENICA

Delivery Last + / - Settl.
Dec 17 162.00 EUR 0.75 161.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Dec 17 - 0.0 0 0 39 161.75 162.0 83 0.0 0.0 0.0 0.0 161.75 163109
Mar 18 - 0.0 0 0 67 167.25 167.5 33 0.0 0.0 0.0 0.0 167.5 80853
May 18 - 0.0 0 0 19 171.5 171.75 5 0.0 0.0 0.0 0.0 171.5 50300
Sep 18 - 0.0 0 0 15 173.75 175.0 35 0.0 0.0 0.0 0.0 174.25 12544
Dec 18 - 0.0 0 0 20 177.0 177.75 10 0.0 0.0 0.0 0.0 177.5 22230

RZEPAK

Delivery Last + / - Settl.
Nov 17 367.25 EUR 0.5 367.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 - 0.0 0 0 21 362.0 369.0 22 0.0 0.0 0.0 0.0 367.25 12275
Feb 18 - 0.0 0 0 2 371.25 372.5 4 0.0 0.0 0.0 0.0 372.5 48204
May 18 - 0.0 0 0 2 361.5 375.25 1 0.0 0.0 0.0 0.0 375.25 17355
Aug 18 - 0.0 0 0 1 360.75 363.5 3 0.0 0.0 0.0 0.0 361.5 9652
Nov 18 - 0.0 0 0 1 360.0 409.0 1 0.0 0.0 0.0 0.0 365.5 1148
ŚREDNIE KURSY WALUT

EUR

euro
4.23
-0.0033%

USD

dolar amerykański
3.6
0.015%

CHF

frank szwajcarski
3.65
0.0023%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.23
-0.0033%

USD

dolar amerykański
3.6
0.015%

CHF

frank szwajcarski
3.65
0.0023%