NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.

KUKURYDZA

Delivery Last + / - Settl.
Mar 17 172.00 EUR 0.75 171.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Mar 17 18:45 172.0 7 420 1 172.0 172.25 37 0.75 171.5 172.5 171.5 171.75 4001
Jun 17 18:45 173.75 1 435 1 174.0 174.25 5 0.5 173.5 174.75 173.5 174.0 9711
Aug 17 18:45 177.25 2 78 1 177.25 177.5 2 0.75 177.25 177.75 177.25 177.25 3078
Nov 17 18:45 172.5 18 45 2 172.25 172.75 4 1.0 172.5 172.5 172.25 172.5 3865
Jan 18 18:45 173.25 10 20 6 173.25 174.25 2 0.25 173.25 173.25 173.25 173.5 442
Mar 18 - 0.0 0 0 6 174.25 175.5 2 0.0 0.0 0.0 0.0 174.75 39
Jun 18 - 0.0 0 0 2 176.25 0.0 0 0.0 0.0 0.0 0.0 176.25 4

PSZENICA

Delivery Last + / - Settl.
Mar 17 171.00 EUR 0.0 171.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Mar 17 18:45 171.0 7 16088 84 171.0 171.25 228 0.0 171.0 171.75 171.0 171.0 62817
May 17 18:45 173.75 1 17966 545 173.5 173.75 118 0.75 173.5 174.25 173.25 173.75 138927
Sep 17 18:45 173.25 1 1134 40 173.0 173.25 224 0.75 172.5 173.75 172.5 173.0 34221
Dec 17 18:45 175.75 10 1977 146 175.75 176.0 108 0.25 175.25 176.5 175.25 175.75 77016
Mar 18 18:45 178.0 1 292 59 178.0 178.25 12 0.25 177.25 178.5 177.25 178.0 5819
May 18 18:45 180.0 20 41 12 180.0 180.5 51 0.5 180.25 180.25 179.75 180.25 2496
Sep 18 18:45 178.25 10 10 1 178.75 180.0 7 0.75 178.25 178.25 178.25 179.0 261
Dec 18 18:45 180.75 5 15 29 180.5 181.5 5 0.25 180.5 180.75 180.5 181.25 536

RZEPAK

Delivery Last + / - Settl.
May 17 418.00 EUR -3.0 418.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
May 17 18:45 418.0 133 5010 17 417.75 418.0 17 3.0 422.5 423.25 418.0 418.5 56596
Aug 17 18:45 385.0 66 1866 60 384.75 385.0 22 2.25 388.25 389.0 385.0 385.25 18410
Nov 17 18:45 387.75 6 1188 68 387.75 388.0 22 2.5 391.5 391.5 387.75 388.0 16300
Feb 18 18:45 390.0 2 12 48 390.0 390.25 20 2.25 390.25 390.25 390.0 390.0 926
May 18 - 0.0 0 0 4 389.75 390.5 5 0.0 0.0 0.0 0.0 390.0 167
Aug 18 - 0.0 0 0 4 374.75 376.5 17 0.0 0.0 0.0 0.0 375.0 56
Nov 18 - 0.0 0 0 4 375.0 382.0 3 0.0 0.0 0.0 0.0 378.25 5
ŚREDNIE KURSY WALUT

EUR

euro
4.3
0.0015%

USD

dolar amerykański
4.08
0.0304%

CHF

frank szwajcarski
4.04
0.0095%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.3
0.0015%

USD

dolar amerykański
4.08
0.0304%

CHF

frank szwajcarski
4.04
0.0095%