NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Nov 17 160.50 EUR -0.75 160.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 18:32 160.5 13 1311 13 160.25 160.5 27 0.75 161.25 161.25 160.0 160.75 11392
Jan 18 18:32 164.0 11 104 22 163.75 164.0 9 0.0 163.75 164.25 163.5 164.0 2683
Mar 18 18:32 165.25 17 88 16 165.0 165.25 12 0.0 165.0 165.5 165.0 165.25 3110
Jun 18 18:32 169.25 2 42 32 169.0 169.5 14 0.25 169.75 169.75 169.25 169.25 731

PSZENICA

Delivery Last + / - Settl.
Sep 17 156.00 EUR -0.5 155.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Sep 17 18:32 156.0 1 5484 10 156.0 156.25 28 0.5 156.25 156.5 154.75 155.75 44297
Dec 17 18:32 162.25 20 22476 1 162.25 162.5 513 0.25 162.0 162.5 160.5 162.0 202485
Mar 18 18:32 167.25 8 5647 54 167.25 167.75 134 0.25 167.0 167.5 166.0 167.25 65363
May 18 18:32 171.0 2 3431 20 170.75 171.0 8 0.0 171.0 171.0 170.0 170.75 33274
Sep 18 18:32 172.0 1 952 18 172.0 172.25 8 0.0 171.5 172.5 171.5 171.75 7482
Dec 18 18:32 175.0 15 445 21 175.0 175.25 8 0.75 175.25 175.75 174.5 175.0 14575

RZEPAK

Delivery Last + / - Settl.
Nov 17 367.25 EUR -0.25 367.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 18:32 367.25 1 5074 60 367.25 367.5 17 0.25 367.75 369.0 366.75 367.5 42880
Feb 18 18:32 370.25 2 1316 10 370.25 370.5 44 0.0 370.5 371.75 369.5 370.5 22500
May 18 18:32 372.25 1 277 10 371.75 372.0 44 0.75 372.25 373.25 371.0 372.25 7956
Aug 18 18:32 357.0 6 473 8 356.75 357.0 28 0.25 357.0 358.25 356.25 357.0 4604
Nov 18 18:32 360.25 1 2 8 360.0 360.5 1 0.0 361.5 361.5 360.25 360.25 269
ŚREDNIE KURSY WALUT

EUR

euro
4.27
0.0094%

USD

dolar amerykański
3.63
0.0132%

CHF

frank szwajcarski
3.76
0.0243%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.27
0.0094%

USD

dolar amerykański
3.63
0.0132%

CHF

frank szwajcarski
3.76
0.0243%