NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Jun 17 172.00 EUR 0.0 172.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Jun 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 172.0 0
Aug 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 176.25 0
Nov 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 169.0 0
Jan 18 18:33 171.5 6 37 10 171.25 171.5 40 0.75 171.5 171.5 171.5 171.5 445
Mar 18 18:33 173.25 25 25 10 172.75 173.5 8 0.5 173.25 173.25 173.25 173.25 211
Jun 18 18:33 174.5 9 29 16 173.75 175.25 4 0.75 174.5 174.5 174.5 174.75 4

PSZENICA

Delivery Last + / - Settl.
May 17 166.75 EUR -0.5 167.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
May 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 167.0 0
Sep 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 167.0 0
Dec 17 18:33 170.25 1 6348 570 170.25 170.5 82 0.75 171.0 171.25 170.25 170.5 100666
Mar 18 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 174.25 0
May 18 18:33 176.5 2 255 51 176.25 176.75 28 0.25 176.25 176.75 176.25 176.5 3357
Sep 18 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 177.25 0
Dec 18 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 179.5 0

RZEPAK

Delivery Last + / - Settl.
May 17 401.50 EUR -4.0 401.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
May 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 401.25 0
Aug 17 18:33 363.5 1 5203 54 363.5 363.75 7 4.5 367.5 367.5 362.75 363.5 22802
Nov 17 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 365.75 0
Feb 18 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 369.25 0
May 18 - 0.0 0 0 0 0.0 0.0 0 0.0 0.0 0.0 0.0 370.25 0
Aug 18 18:33 356.0 1 656 65 355.0 357.0 21 2.0 356.0 357.25 355.75 356.0 361
Nov 18 18:33 360.0 4 20 5 359.25 361.5 17 1.5 360.0 360.0 360.0 360.0 11
ŚREDNIE KURSY WALUT

EUR

euro
4.27
0.0059%

USD

dolar amerykański
3.94
0.0132%

CHF

frank szwajcarski
3.98
0.0101%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.27
0.0059%

USD

dolar amerykański
3.94
0.0132%

CHF

frank szwajcarski
3.98
0.0101%